Sapien

SAPIEN · 美元计价

$0.04918

≈ ￥0.324588

-3.19% (-$0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.0508

24H 成交量

$19.43万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	WENBWENB	$7.24	$7.34	$7.11	$3.82万	—	1.12%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
21	DOGEDogecoin	$0.07403	$0.07634	$0.07318	$2,660.20万	$126.96亿	-1.14%
297	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
663	QTUMQtum	$0.742	$0.769	$0.736	$5.19万	$7,505.82万	-2.11%
595	SLPSmooth Love Potion	$0.000476	$0.000511	$0.000475	$12.44万	$1,984.05万	-5.18%
481	LUNATerra	$0.0387	$0.04	$0.0384	$22.83万	$2,750.32万	-1.53%
27	XAUTTether Gold	$3937.42	$3,958.71	$3,876.86	$2,007.38万	$9.73亿	1.54%
111	BMTBubblemaps	$0.02087	$0.0221	$0.02044	$224.95万	$526.71万	-5.52%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
477	DOLODolomite	$0.02407	$0.02445	$0.02276	$23.28万	$842.63万	4.34%
547	GMTGMT	$0.00625	$0.00658	$0.00619	$16.88万	$1,968.38万	-3.85%
496	HMSTRHamster Kombat	$0.000135	$0.0001391	$0.0001333	$21.26万	$873.71万	-1.46%
390	KAVAKava	$0.06799	$0.06867	$0.06764	$33.72万	$7,375.59万	-0.83%
66	INITInitia	$0.13327	$0.19186	$0.13295	$495.88万	$2,085.66万	-28.43%
461	IMXImmutable X	$0.1204	$0.1242	$0.1181	$24.92万	$1.00亿	-0.99%
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
329	2ZDoubleZero	$0.02343	$0.02543	$0.02321	$42.14万	$8,271.27万	-6.54%
256	AMPAmp	$0.000653	$0.000698	$0.000639	$58.30万	$5,595.07万	-1.06%