SECZB
SECZB · 美元计价
$7.95
≈ ￥52.47
-4.45% (-$0.37)
更新于 2026-11-14 16:05:04
← 返回行情列表
24H 最高
$8.70
24H 最低
$7.94
今日开盘
$8.32
24H 成交量
$7.68万
流通市值
—
24H 涨跌额
(-$0.37)
历史最高
$15.5
最高日期
2026-10-01
历史最低
$7.29
最低日期
2026-10-01
SECZB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.69万 | — | 0.73% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 19 |
DOGE狗币
|
$0.06261 | $0.06662 | $0.0621 | $3,135.68万 | $111.46亿 | -2.81% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 562 |
QTUM量子链
|
$0.655 | $0.684 | $0.65 | $10.06万 | $6,724.30万 | -2.53% |
| 596 |
SLPSmooth Love Potion
|
$0.000433 | $0.000461 | $0.00043 | $6.69万 | $1,842.85万 | -3.99% |
| 432 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $20.66万 | $2,453.90万 | -3.76% |
| 32 |
XAUTTether Gold
|
$3865.77 | $3,896.00 | $3,859.00 | $1,357.28万 | $9.54亿 | -0.55% |
| 41 |
BMTBubblemaps
|
$0.02192 | $0.02614 | $0.02129 | $948.05万 | $605.35万 | 1.48% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 455 |
DOLODolomite
|
$0.02038 | $0.02075 | $0.01998 | $18.91万 | $739.34万 | -0.54% |
| 352 |
GMTGMT
|
$0.00574 | $0.00601 | $0.0057 | $30.55万 | $1,841.58万 | -2.88% |
| 153 |
HMSTRHamster Kombat
|
$0.0001427 | $0.0001468 | $0.0001366 | $116.53万 | $903.95万 | 2.44% |
| 169 |
KAVAKava
|
$0.06825 | $0.06883 | $0.06726 | $97.78万 | $7,374.17万 | -0.19% |
| 59 |
INITInitia
|
$0.10601 | $0.1295 | $0.10528 | $663.09万 | $1,860.82万 | -13.19% |
| 161 |
IMXImmutable X
|
$0.1013 | $0.1119 | $0.1 | $108.20万 | $9,165.60万 | -8.74% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 278 |
2ZDoubleZero
|
$0.01773 | $0.01908 | $0.01758 | $41.97万 | $6,472.03万 | -5.84% |
| 215 |
AMPAmp
|
$0.000598 | $0.000657 | $0.000583 | $67.53万 | $5,049.21万 | -0.50% |