Solana

SOL · 美元计价

$91.57

≈ ￥604.362

-2.51% (-$2.36)

更新于 2026-11-03 04:15:01

24H 最高

$95.95

24H 最低

$90.87

今日开盘

$93.93

24H 成交量

$1.71亿

流通市值

$547.21亿

24H 涨跌额

(-$2.36)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	WENBWENB	$7.26	$7.34	$7.11	$3.82万	—	1.40%
574	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
21	DOGEDogecoin	$0.07384	$0.07634	$0.07318	$2,585.63万	$126.96亿	-1.57%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
654	QTUMQtum	$0.741	$0.769	$0.736	$6.84万	$7,505.82万	-2.50%
580	SLPSmooth Love Potion	$0.000477	$0.000511	$0.000475	$13.28万	$1,984.05万	-4.98%
508	LUNATerra	$0.0387	$0.04	$0.0384	$20.18万	$2,750.32万	-2.03%
27	XAUTTether Gold	$3930.53	$3,958.71	$3,874.40	$1,919.50万	$9.73亿	1.45%
100	BMTBubblemaps	$0.02071	$0.0227	$0.02044	$245.86万	$526.71万	-7.30%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
577	DOLODolomite	$0.0235	$0.02367	$0.02276	$13.56万	$842.63万	1.82%
545	GMTGMT	$0.00624	$0.00658	$0.00619	$16.71万	$1,968.38万	-4.44%
482	HMSTRHamster Kombat	$0.0001346	$0.0001391	$0.0001333	$22.11万	$873.71万	-2.39%
387	KAVAKava	$0.06774	$0.06878	$0.06773	$33.42万	$7,375.59万	-1.43%
65	INITInitia	$0.13738	$0.1919	$0.13466	$491.25万	$2,085.66万	-27.12%
478	IMXImmutable X	$0.1193	$0.1242	$0.1181	$22.84万	$1.00亿	-2.05%
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
326	2ZDoubleZero	$0.02345	$0.02543	$0.02321	$42.16万	$8,271.27万	-6.05%
226	AMPAmp	$0.000656	$0.000698	$0.000639	$69.69万	$5,595.07万	-3.81%