TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-11-03 04:20:01

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	WENBWENB	$7.25	$7.34	$7.11	$3.81万	—	1.40%
574	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
21	DOGEDogecoin	$0.07409	$0.07634	$0.07318	$2,591.12万	$126.96亿	-1.15%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
654	QTUMQtum	$0.745	$0.769	$0.736	$6.89万	$7,505.82万	-1.97%
581	SLPSmooth Love Potion	$0.000478	$0.000511	$0.000475	$13.44万	$1,984.05万	-4.78%
507	LUNATerra	$0.0389	$0.04	$0.0384	$20.23万	$2,750.32万	-1.52%
27	XAUTTether Gold	$3930.86	$3,958.71	$3,874.40	$1,921.60万	$9.73亿	1.46%
100	BMTBubblemaps	$0.02072	$0.0227	$0.02044	$245.21万	$526.71万	-7.29%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
578	DOLODolomite	$0.02358	$0.02367	$0.02276	$13.58万	$842.63万	2.21%
543	GMTGMT	$0.00628	$0.00658	$0.00619	$16.75万	$1,968.38万	-3.68%
484	HMSTRHamster Kombat	$0.0001349	$0.0001391	$0.0001333	$22.02万	$873.71万	-2.25%
388	KAVAKava	$0.06772	$0.06878	$0.06772	$33.40万	$7,375.59万	-1.50%
65	INITInitia	$0.1373	$0.1919	$0.13466	$489.42万	$2,085.66万	-26.18%
477	IMXImmutable X	$0.12	$0.1242	$0.1181	$22.94万	$1.00亿	-1.40%
448	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
324	2ZDoubleZero	$0.02364	$0.02543	$0.02321	$42.22万	$8,271.27万	-5.06%
227	AMPAmp	$0.000657	$0.000698	$0.000639	$69.70万	$5,595.07万	-3.81%