TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 06:00:03

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	WENBWENB	$7.26	$7.34	$7.11	$3.82万	—	1.40%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
180	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
21	DOGEDogecoin	$0.07447	$0.07634	$0.07318	$2,676.16万	$126.96亿	-1.14%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
655	QTUMQtum	$0.747	$0.769	$0.736	$6.87万	$7,505.82万	-1.84%
595	SLPSmooth Love Potion	$0.00048	$0.000511	$0.000475	$12.41万	$1,984.05万	-5.33%
481	LUNATerra	$0.039	$0.04	$0.0384	$22.94万	$2,750.32万	-1.02%
27	XAUTTether Gold	$3934.81	$3,958.71	$3,876.86	$1,992.11万	$9.73亿	1.49%
108	BMTBubblemaps	$0.02108	$0.02233	$0.02044	$229.18万	$526.71万	-5.26%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
521	DOLODolomite	$0.02395	$0.02403	$0.02276	$19.10万	$842.63万	3.46%
545	GMTGMT	$0.00629	$0.00658	$0.00619	$17.19万	$1,968.38万	-3.97%
493	HMSTRHamster Kombat	$0.0001358	$0.0001391	$0.0001333	$21.43万	$873.71万	-1.38%
394	KAVAKava	$0.06799	$0.06878	$0.06764	$33.57万	$7,375.59万	-1.09%
66	INITInitia	$0.13469	$0.19186	$0.13331	$494.40万	$2,085.66万	-28.89%
463	IMXImmutable X	$0.1213	$0.1242	$0.1181	$24.98万	$1.00亿	-0.82%
450	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
327	2ZDoubleZero	$0.02367	$0.02543	$0.02321	$42.67万	$8,271.27万	-5.58%
246	AMPAmp	$0.000654	$0.000698	$0.000639	$61.72万	$5,595.07万	-2.97%