Usual

USUAL · 美元计价

$0.01024

≈ ￥0.067584

1.99% ($0.00)

更新于 2026-11-04 06:50:02

24H 最高

$0.01032

24H 最低

$0.0098

今日开盘

$0.01004

24H 成交量

$79.72万

流通市值

$508.07万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	WENBWENB	$7.25	$7.27	$7.17	$2.36万	—	0.28%
550	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
24	DOGE狗币	$0.07549	$0.07573	$0.07354	$1,545.09万	$117.83亿	1.74%
276	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
662	QTUM量子链	$0.749	$0.758	$0.735	$4.99万	$7,959.64万	0.81%
607	SLPSmooth Love Potion	$0.000485	$0.000489	$0.00047	$10.22万	$1,984.05万	1.46%
483	LUNATerra	$0.0396	$0.04	$0.0382	$18.54万	$2,815.47万	2.33%
22	XAUTTether Gold	$3927.81	$3,962.60	$3,891.09	$1,899.25万	$31.72亿	-0.29%
26	BMTBubblemaps	$0.02642	$0.0289	$0.0208	$1,453.04万	$526.71万	25.57%
239	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
583	DOLODolomite	$0.02346	$0.02408	$0.02297	$11.87万	$842.63万	-2.58%
578	GMTGMT	$0.00636	$0.00643	$0.00618	$11.97万	$1,968.38万	1.60%
504	HMSTRHamster Kombat	$0.0001364	$0.0001374	$0.0001333	$16.56万	$873.71万	1.19%
329	KAVAKava	$0.0683	$0.0687	$0.0676	$38.63万	$7,387.13万	0.52%
82	INITInitia	$0.12413	$0.13909	$0.12406	$287.13万	$2,910.41万	-8.30%
434	IMXImmutable	$0.1186	$0.1223	$0.1171	$23.57万	$1.08亿	-1.98%
419	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
146	2ZDoubleZero	$0.0239	$0.02393	$0.02189	$104.45万	$1.16亿	1.49%
124	AMPAmp	$0.000685	$0.000732	$0.000647	$143.03万	$6,002.75万	4.74%