Walrus

WAL · 美元计价

$0.028

≈ ￥0.1848

-4.50% (-$0.00)

更新于 2026-11-03 09:15:01

24H 最高

$0.02938

24H 最低

$0.02786

今日开盘

$0.02932

24H 成交量

$15.67万

流通市值

$3,515.96万

24H 涨跌额

(-$0.00)

历史最高

$0.764153

最高日期

2025-05-15

历史最低

$0.02

最低日期

2026-08-01

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	WENBWENB	$7.25	$7.34	$7.11	$3.80万	—	0.98%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
21	DOGEDogecoin	$0.07439	$0.07634	$0.07318	$2,650.77万	$126.96亿	-1.95%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
669	QTUMQtum	$0.745	$0.769	$0.736	$4.17万	$7,505.82万	-2.87%
580	SLPSmooth Love Potion	$0.000476	$0.000507	$0.000475	$13.99万	$1,984.05万	-5.93%
501	LUNATerra	$0.0387	$0.04	$0.0384	$20.36万	$2,750.32万	-3.01%
28	XAUTTether Gold	$3946.07	$3,958.71	$3,888.10	$1,900.55万	$9.73亿	1.00%
112	BMTBubblemaps	$0.0214	$0.02185	$0.02044	$206.28万	$526.71万	-1.47%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
445	DOLODolomite	$0.02336	$0.02445	$0.02276	$26.32万	$842.63万	0.09%
542	GMTGMT	$0.00626	$0.00658	$0.00619	$17.25万	$1,968.38万	-4.72%
482	HMSTRHamster Kombat	$0.0001343	$0.0001391	$0.0001333	$21.90万	$873.71万	-3.45%
280	KAVAKava	$0.06812	$0.06867	$0.06764	$51.67万	$7,375.59万	-0.71%
64	INITInitia	$0.13367	$0.19186	$0.13295	$516.83万	$2,085.66万	-29.29%
473	IMXImmutable X	$0.1203	$0.1242	$0.1181	$23.17万	$1.00亿	-3.06%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
323	2ZDoubleZero	$0.02328	$0.02543	$0.0232	$43.06万	$8,271.27万	-8.31%
269	AMPAmp	$0.000653	$0.000698	$0.000639	$54.48万	$5,595.07万	-2.68%