eCash

XEC · 美元计价

$0.00000611

≈ ￥0.00004033

0.49% ($0.00)

更新于 2026-11-04 05:45:01

24H 最高

$0.00000616

24H 最低

$0.00000595

今日开盘

$0.00000608

24H 成交量

$11.18万

流通市值

$1.22亿

24H 涨跌额

($0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	WENBWENB	$7.26	$7.27	$7.17	$2.35万	—	0.14%
549	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
24	DOGE狗币	$0.07572	$0.07573	$0.07354	$1,571.03万	$117.83亿	1.83%
274	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
661	QTUM量子链	$0.753	$0.758	$0.735	$5.02万	$7,959.64万	0.80%
607	SLPSmooth Love Potion	$0.000488	$0.000489	$0.00047	$10.17万	$1,984.05万	1.67%
484	LUNATerra	$0.0399	$0.04	$0.0382	$18.36万	$2,815.47万	2.57%
22	XAUTTether Gold	$3925.7	$3,962.60	$3,891.09	$1,918.17万	$31.72亿	-0.30%
28	BMTBubblemaps	$0.02678	$0.0289	$0.0208	$1,429.65万	$526.71万	27.65%
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
510	DOLODolomite	$0.02352	$0.02445	$0.02297	$16.26万	$842.63万	-1.43%
576	GMTGMT	$0.00639	$0.00643	$0.00618	$12.34万	$1,968.38万	1.75%
516	HMSTRHamster Kombat	$0.0001369	$0.0001374	$0.0001333	$16.00万	$873.71万	1.18%
325	KAVAKava	$0.0685	$0.0687	$0.0676	$39.38万	$7,387.13万	0.91%
82	INITInitia	$0.12487	$0.13909	$0.12413	$292.58万	$2,910.41万	-7.36%
436	IMXImmutable	$0.119	$0.1223	$0.1171	$23.51万	$1.08亿	-2.62%
421	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
151	2ZDoubleZero	$0.02373	$0.02393	$0.02189	$99.23万	$1.16亿	-0.04%
128	AMPAmp	$0.000687	$0.000732	$0.000647	$140.81万	$6,002.75万	4.73%