Verge

XVG · 美元计价

$0.002181

≈ ￥0.014395

-1.58% (-$0.00)

更新于 2026-11-03 08:50:02

24H 最高

$0.002255

24H 最低

$0.002147

今日开盘

$0.002216

24H 成交量

$8.15万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	WENBWENB	$7.25	$7.34	$7.11	$3.80万	—	1.26%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
177	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
21	DOGEDogecoin	$0.0745	$0.07634	$0.07318	$2,651.93万	$126.96亿	-1.15%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
670	QTUMQtum	$0.746	$0.769	$0.736	$4.09万	$7,505.82万	-1.97%
584	SLPSmooth Love Potion	$0.000479	$0.000507	$0.000475	$13.12万	$1,984.05万	-5.52%
495	LUNATerra	$0.0388	$0.04	$0.0384	$21.07万	$2,750.32万	-2.02%
28	XAUTTether Gold	$3941.19	$3,958.71	$3,887.34	$1,912.32万	$9.73亿	1.21%
114	BMTBubblemaps	$0.02095	$0.02185	$0.02044	$204.33万	$526.71万	-3.23%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
448	DOLODolomite	$0.02335	$0.02445	$0.02276	$26.27万	$842.63万	0.60%
544	GMTGMT	$0.00628	$0.00658	$0.00619	$17.38万	$1,968.38万	-3.98%
483	HMSTRHamster Kombat	$0.0001349	$0.0001391	$0.0001333	$22.02万	$873.71万	-2.10%
280	KAVAKava	$0.06812	$0.06867	$0.06764	$51.59万	$7,375.59万	-0.06%
65	INITInitia	$0.13638	$0.19186	$0.13295	$513.62万	$2,085.66万	-27.16%
471	IMXImmutable X	$0.1206	$0.1242	$0.1181	$23.53万	$1.00亿	-2.27%
447	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
325	2ZDoubleZero	$0.02328	$0.02543	$0.02321	$42.91万	$8,271.27万	-7.69%
271	AMPAmp	$0.000651	$0.000698	$0.000639	$54.27万	$5,595.07万	-3.13%