ZAMA

ZAMA · 美元计价

$0.06768

≈ ￥0.446688

-2.44% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.07112

24H 最低

$0.06682

今日开盘

$0.06937

24H 成交量

$298.07万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	WENBWENB	$7.26	$7.34	$7.11	$3.86万	—	1.26%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
21	DOGEDogecoin	$0.0744	$0.07634	$0.07318	$2,611.28万	$126.96亿	-1.90%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
670	QTUMQtum	$0.744	$0.769	$0.736	$4.15万	$7,505.82万	-3.00%
579	SLPSmooth Love Potion	$0.000476	$0.000507	$0.000475	$14.14万	$1,984.05万	-5.74%
499	LUNATerra	$0.0388	$0.04	$0.0384	$20.46万	$2,750.32万	-2.02%
27	XAUTTether Gold	$3942.22	$3,958.71	$3,888.10	$1,911.94万	$9.73亿	0.96%
113	BMTBubblemaps	$0.02134	$0.02185	$0.02044	$206.58万	$526.71万	-1.43%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
444	DOLODolomite	$0.02331	$0.02445	$0.02276	$26.47万	$842.63万	0.22%
540	GMTGMT	$0.00623	$0.00658	$0.00619	$17.30万	$1,968.38万	-4.89%
481	HMSTRHamster Kombat	$0.0001343	$0.000139	$0.0001333	$21.98万	$873.71万	-2.89%
277	KAVAKava	$0.06808	$0.06853	$0.06764	$51.91万	$7,375.59万	-0.66%
64	INITInitia	$0.13288	$0.19186	$0.13248	$518.07万	$2,085.66万	-30.42%
472	IMXImmutable X	$0.1204	$0.1234	$0.1181	$23.39万	$1.00亿	-2.43%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
321	2ZDoubleZero	$0.02323	$0.02535	$0.02308	$42.92万	$8,271.27万	-7.71%
269	AMPAmp	$0.000651	$0.000698	$0.000639	$54.29万	$5,595.07万	-2.69%